| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.51 |
9.525 |
9.337 |
9.38 |
77600 |
-0.13 |
 |
-1.37% |
| 2017-12-15 |
9.05 |
9.08 |
8.98 |
9.05 |
87700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.95 |
9.03 |
8.95 |
9 |
112800 |
0.05 |
 |
0.56% |
| 2017-12-13 |
9 |
9 |
8.96 |
8.975 |
44600 |
-0.03 |
|
-0.28% |
| 2017-12-12 |
8.93 |
8.93 |
8.88 |
8.91 |
114600 |
-0.02 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
