| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.3 |
59.8 |
58.05 |
59.55 |
142000 |
1.25 |
 |
2.14% |
| 2017-12-15 |
51.6 |
52.5 |
51.6 |
52.1 |
204900 |
0.50 |
|
0.97% |
| 2017-12-14 |
52.35 |
52.55 |
51.4 |
51.45 |
94300 |
-0.90 |
 |
-1.72% |
| 2017-12-13 |
52.8 |
53.45 |
52.15 |
52.3 |
61700 |
-0.50 |
|
-0.95% |
| 2017-12-12 |
53.25 |
53.3 |
52.55 |
52.6 |
53800 |
-0.65 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
