| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.1 |
29.1 |
28.4 |
28.76 |
4100 |
-0.34 |
 |
-1.17% |
| 2017-12-15 |
32.28 |
32.85 |
32.1 |
32.56 |
21000 |
0.28 |
 |
0.87% |
| 2017-12-14 |
33.05 |
33.05 |
32.37 |
32.37 |
4400 |
-0.68 |
|
-2.06% |
| 2017-12-13 |
33.23 |
33.33 |
32.36 |
32.84 |
9600 |
-0.39 |
|
-1.17% |
| 2017-12-12 |
32.422 |
32.905 |
32.422 |
32.64 |
3000 |
0.22 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
