| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.23 |
3.26 |
3.08 |
3.2 |
7300 |
-0.03 |
 |
-0.93% |
| 2017-12-15 |
3.65 |
3.78 |
3.65 |
3.66 |
17500 |
0.01 |
 |
0.27% |
| 2017-12-14 |
3.74 |
3.87 |
3.65 |
3.65 |
6900 |
-0.09 |
|
-2.41% |
| 2017-12-13 |
3.89 |
3.92 |
3.63 |
3.76 |
41700 |
-0.13 |
|
-3.34% |
| 2017-12-12 |
3.8 |
3.96 |
3.58 |
3.88 |
45900 |
0.08 |
|
2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
