| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.97 |
44.97 |
43.44 |
43.64 |
69500 |
-1.33 |
 |
-2.96% |
| 2017-12-15 |
40.6 |
41.14 |
40.56 |
41.04 |
52400 |
0.44 |
 |
1.08% |
| 2017-12-14 |
40.43 |
40.71 |
40.23 |
40.49 |
53900 |
0.06 |
|
0.15% |
| 2017-12-13 |
39.86 |
40.48 |
39.7 |
40.45 |
41700 |
0.59 |
|
1.48% |
| 2017-12-12 |
39.81 |
39.86 |
39.6 |
39.66 |
41800 |
-0.15 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
