| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.4 |
71 |
68.3 |
69.45 |
101100 |
-0.95 |
 |
-1.35% |
| 2017-12-15 |
67.8 |
70.325 |
67.8 |
69.9 |
264200 |
2.10 |
 |
3.10% |
| 2017-12-14 |
68.7 |
69.05 |
67.35 |
67.8 |
94100 |
-0.90 |
|
-1.31% |
| 2017-12-13 |
68.65 |
69.4 |
68.25 |
68.5 |
115700 |
-0.15 |
|
-0.22% |
| 2017-12-12 |
68.1 |
68.85 |
67.6 |
68.55 |
59600 |
0.45 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
