| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.85 |
40 |
37.8 |
38.3 |
219600 |
-0.55 |
 |
-1.42% |
| 2017-12-15 |
38.75 |
39.7 |
38.6 |
39.25 |
1503800 |
0.50 |
 |
1.29% |
| 2017-12-14 |
39.5 |
39.55 |
38.35 |
38.5 |
275000 |
-1.00 |
|
-2.53% |
| 2017-12-13 |
39.85 |
40.2 |
39.15 |
39.25 |
247900 |
-0.60 |
|
-1.51% |
| 2017-12-12 |
39.85 |
40.15 |
39.55 |
39.85 |
297700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
