| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.65 |
78.4 |
75.85 |
76.85 |
286500 |
-0.80 |
 |
-1.03% |
| 2017-12-15 |
76.7 |
79.55 |
76.54 |
78.7 |
1643800 |
2.00 |
 |
2.61% |
| 2017-12-14 |
77.15 |
77.95 |
75.65 |
76.45 |
578500 |
-0.70 |
|
-0.91% |
| 2017-12-13 |
77.55 |
78.3 |
76.9 |
77.1 |
384400 |
-0.45 |
|
-0.58% |
| 2017-12-12 |
76.55 |
77.575 |
76.35 |
77.4 |
428900 |
0.85 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
