| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.9 |
23 |
22.2 |
22.5 |
115300 |
-0.40 |
 |
-1.75% |
| 2017-12-15 |
22.55 |
23.3 |
22.55 |
22.8 |
233500 |
0.25 |
 |
1.11% |
| 2017-12-14 |
23 |
23.3 |
22.4 |
22.55 |
157700 |
-0.45 |
|
-1.96% |
| 2017-12-13 |
23.15 |
23.4 |
22.8 |
22.95 |
239600 |
-0.20 |
|
-0.86% |
| 2017-12-12 |
22.65 |
23.25 |
22.4 |
23.1 |
231000 |
0.45 |
|
1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
