| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.73 |
106.73 |
101.45 |
102.52 |
3223300 |
-4.21 |
 |
-3.94% |
| 2017-12-15 |
105.61 |
106.66 |
104.83 |
106.6 |
3038100 |
0.99 |
 |
0.94% |
| 2017-12-14 |
106.73 |
107.23 |
104.83 |
105.17 |
2640800 |
-1.56 |
|
-1.46% |
| 2017-12-13 |
105.92 |
107.28 |
105.62 |
106.72 |
2902700 |
0.80 |
|
0.76% |
| 2017-12-12 |
105.76 |
106.265 |
105.3 |
105.76 |
1728200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
