| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.39 |
55.66 |
53.52 |
54.05 |
386800 |
-1.34 |
 |
-2.42% |
| 2017-12-15 |
50.16 |
50.76 |
49.89 |
50.52 |
812900 |
0.36 |
 |
0.72% |
| 2017-12-14 |
50.06 |
50.71 |
49.8 |
50.14 |
1013700 |
0.08 |
|
0.16% |
| 2017-12-13 |
49.13 |
50.06 |
48.86 |
50.01 |
675200 |
0.88 |
|
1.79% |
| 2017-12-12 |
48.93 |
49.705 |
48.89 |
49.02 |
636800 |
0.09 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
