| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
155.87 |
156.99 |
149.7 |
150.97 |
957600 |
-4.90 |
 |
-3.14% |
| 2017-12-15 |
120.49 |
122.32 |
119.61 |
121.44 |
2197600 |
0.95 |
 |
0.79% |
| 2017-12-14 |
119.96 |
122.14 |
118.83 |
120.08 |
790800 |
0.12 |
|
0.10% |
| 2017-12-13 |
119.26 |
121.15 |
119.155 |
120.01 |
614700 |
0.75 |
|
0.63% |
| 2017-12-12 |
120.43 |
122.89 |
118.95 |
119.13 |
699500 |
-1.30 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
