| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.12 |
14.12 |
13.79 |
13.8 |
2415600 |
-0.32 |
 |
-2.27% |
| 2017-12-15 |
14.84 |
15.11 |
14.665 |
15 |
3505800 |
0.16 |
 |
1.08% |
| 2017-12-14 |
15.11 |
15.24 |
14.78 |
14.84 |
1251900 |
-0.27 |
|
-1.79% |
| 2017-12-13 |
14.71 |
15.155 |
14.654 |
15.07 |
1591500 |
0.36 |
|
2.45% |
| 2017-12-12 |
14.78 |
15 |
14.675 |
14.68 |
1845800 |
-0.10 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
