| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.02 |
24.02 |
23.85 |
23.9 |
191800 |
-0.12 |
 |
-0.50% |
| 2017-12-15 |
24.21 |
24.21 |
24.08 |
24.13 |
36200 |
-0.08 |
|
-0.33% |
| 2017-12-14 |
24.3 |
24.3 |
24.08 |
24.115 |
57100 |
-0.19 |
|
-0.76% |
| 2017-12-13 |
24.14 |
24.18 |
24.08 |
24.08 |
103000 |
-0.06 |
|
-0.25% |
| 2017-12-12 |
24.14 |
24.2 |
24.12 |
24.16 |
43400 |
0.02 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
