| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.14 |
21.14 |
20.94 |
21.08 |
6900 |
-0.06 |
 |
-0.28% |
| 2017-12-15 |
20.52 |
20.66 |
20.5 |
20.58 |
2800 |
0.06 |
 |
0.29% |
| 2017-12-14 |
20.72 |
20.73 |
20.53 |
20.59 |
1800 |
-0.13 |
|
-0.63% |
| 2017-12-13 |
20.61 |
20.99 |
20.54 |
20.7 |
8000 |
0.09 |
|
0.44% |
| 2017-12-12 |
20.67 |
20.67 |
20.55 |
20.57 |
2400 |
-0.10 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
