| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.56 |
47.77 |
47.41 |
47.55 |
137800 |
-0.01 |
 |
-0.02% |
| 2017-12-15 |
48.59 |
48.67 |
48.51 |
48.55 |
156000 |
-0.04 |
|
-0.08% |
| 2017-12-14 |
48.65 |
48.69 |
48.51 |
48.55 |
78000 |
-0.10 |
|
-0.21% |
| 2017-12-13 |
48.64 |
48.67 |
48.57 |
48.66 |
81900 |
0.02 |
 |
0.04% |
| 2017-12-12 |
48.6 |
48.67 |
48.51 |
48.6 |
70200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
