| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.3 |
8.3 |
7.55 |
7.85 |
92600 |
-0.45 |
 |
-5.42% |
| 2017-12-15 |
10.85 |
11.5 |
10.49 |
11 |
90100 |
0.15 |
 |
1.38% |
| 2017-12-14 |
10.85 |
10.85 |
10.55 |
10.75 |
39200 |
-0.10 |
|
-0.92% |
| 2017-12-13 |
11.2 |
11.5 |
10.605 |
10.9 |
86300 |
-0.30 |
|
-2.68% |
| 2017-12-12 |
11.1 |
11.5 |
11 |
11.25 |
90100 |
0.15 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
