| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.9 |
34.9 |
31.9 |
32.1 |
71900 |
-2.80 |
 |
-8.02% |
| 2017-12-15 |
37.65 |
38.3 |
37 |
37.5 |
248700 |
-0.15 |
|
-0.40% |
| 2017-12-14 |
37.9 |
38.4 |
37.15 |
37.65 |
33600 |
-0.25 |
|
-0.66% |
| 2017-12-13 |
37 |
37.95 |
36.85 |
37.85 |
29100 |
0.85 |
 |
2.30% |
| 2017-12-12 |
37 |
38.5 |
36.75 |
36.85 |
22200 |
-0.15 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
