| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.25 |
7.445 |
7.15 |
7.25 |
63400 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.4 |
6.6 |
6.4 |
6.55 |
12500 |
0.15 |
 |
2.34% |
| 2017-12-14 |
6.4 |
6.55 |
6.4 |
6.45 |
10200 |
0.05 |
|
0.78% |
| 2017-12-13 |
6.5 |
6.55 |
6.4 |
6.5 |
29400 |
0.00 |
|
0.00% |
| 2017-12-12 |
6.55 |
6.55 |
6.45 |
6.475 |
32200 |
-0.08 |
 |
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
