| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.64 |
20.75 |
20.6 |
20.6 |
4300 |
-0.04 |
 |
-0.19% |
| 2017-12-15 |
20.25 |
20.5 |
20.25 |
20.5 |
5800 |
0.25 |
 |
1.23% |
| 2017-12-14 |
20.2 |
20.5 |
20.2 |
20.355 |
15800 |
0.16 |
|
0.77% |
| 2017-12-13 |
20.5 |
20.5 |
20.45 |
20.45 |
400 |
-0.05 |
|
-0.24% |
| 2017-12-12 |
20.25 |
20.46 |
20.25 |
20.3 |
1400 |
0.05 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
