| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.3 |
14.65 |
14.3 |
14.65 |
900 |
0.35 |
 |
2.45% |
| 2017-12-15 |
15.19 |
15.4 |
14.9 |
14.9 |
5900 |
-0.29 |
 |
-1.91% |
| 2017-12-12 |
15.2 |
15.2 |
15.2 |
15.2 |
300 |
0.00 |
 |
0.00% |
| 2017-12-08 |
14.98 |
15.1 |
14.96 |
15.02 |
5300 |
0.04 |
|
0.27% |
| 2017-12-07 |
14.96 |
14.96 |
14.96 |
14.96 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
