| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.9 |
38.15 |
36.65 |
37.8 |
121800 |
-0.10 |
 |
-0.26% |
| 2017-12-15 |
39.45 |
40.4 |
39.45 |
40 |
231900 |
0.55 |
 |
1.39% |
| 2017-12-14 |
39.65 |
40.15 |
39.25 |
39.5 |
114600 |
-0.15 |
|
-0.38% |
| 2017-12-13 |
40.5 |
41 |
39.6 |
39.8 |
77000 |
-0.70 |
|
-1.73% |
| 2017-12-12 |
39.75 |
40.85 |
39.5 |
40.5 |
103500 |
0.75 |
|
1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
