| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.95 |
46.05 |
44.6 |
45.25 |
31100 |
-0.70 |
 |
-1.52% |
| 2017-12-15 |
40.75 |
41.55 |
40.6 |
41 |
60800 |
0.25 |
 |
0.61% |
| 2017-12-14 |
41.3 |
41.3 |
40.45 |
40.5 |
32500 |
-0.80 |
|
-1.94% |
| 2017-12-13 |
41 |
41.65 |
40.85 |
41.3 |
23200 |
0.30 |
|
0.73% |
| 2017-12-12 |
41 |
41.45 |
40.8 |
40.95 |
22500 |
-0.05 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
