| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.82 |
9.82 |
9.82 |
9.82 |
500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
9.75 |
9.8 |
9.75 |
9.78 |
14900 |
0.03 |
 |
0.31% |
| 2017-12-12 |
9.72 |
9.78 |
9.72 |
9.76 |
16700 |
0.04 |
|
0.41% |
| 2017-12-11 |
9.73 |
9.77 |
9.73 |
9.75 |
20400 |
0.02 |
|
0.21% |
| 2017-12-08 |
9.75 |
9.75 |
9.75 |
9.75 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
