| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.7 |
41.95 |
40.35 |
40.6 |
228000 |
-1.10 |
 |
-2.64% |
| 2017-12-15 |
46.65 |
47.45 |
46.4 |
46.5 |
605600 |
-0.15 |
|
-0.32% |
| 2017-12-14 |
47.35 |
47.4 |
46.2 |
46.65 |
247800 |
-0.70 |
|
-1.48% |
| 2017-12-13 |
46.35 |
47.35 |
46.35 |
47.05 |
334600 |
0.70 |
 |
1.51% |
| 2017-12-12 |
46.9 |
47.05 |
45.4 |
46.55 |
436500 |
-0.35 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
