| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.05 |
53.3 |
51.5 |
52.15 |
91500 |
-0.90 |
 |
-1.70% |
| 2017-12-15 |
51.1 |
51.95 |
50.85 |
51.9 |
485800 |
0.80 |
 |
1.57% |
| 2017-12-14 |
51.6 |
51.7 |
50.65 |
51 |
97800 |
-0.60 |
|
-1.16% |
| 2017-12-13 |
50.85 |
52.45 |
50.85 |
51.2 |
96200 |
0.35 |
|
0.69% |
| 2017-12-12 |
50.45 |
51 |
50.2 |
50.75 |
67600 |
0.30 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
