| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18 |
18.25 |
17.82 |
18.03 |
953500 |
0.03 |
 |
0.17% |
| 2017-12-15 |
22.34 |
22.85 |
22.32 |
22.72 |
846400 |
0.38 |
|
1.70% |
| 2017-12-14 |
22.74 |
22.74 |
22.22 |
22.34 |
293000 |
-0.40 |
 |
-1.76% |
| 2017-12-13 |
22.45 |
22.81 |
22.39 |
22.67 |
511600 |
0.22 |
|
0.98% |
| 2017-12-12 |
22.42 |
22.56 |
22.3 |
22.39 |
241100 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
