| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.55 |
3.78 |
3.44 |
3.49 |
711200 |
-0.06 |
 |
-1.69% |
| 2017-12-15 |
1.76 |
1.81 |
1.74 |
1.79 |
145700 |
0.03 |
 |
1.70% |
| 2017-12-14 |
1.83 |
1.86 |
1.75 |
1.77 |
217800 |
-0.06 |
|
-3.28% |
| 2017-12-13 |
1.77 |
1.84 |
1.71 |
1.8 |
283500 |
0.03 |
|
1.69% |
| 2017-12-12 |
1.84 |
1.86 |
1.74 |
1.79 |
499600 |
-0.05 |
|
-2.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
