| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.17 |
1.39 |
1.16 |
1.3 |
589200 |
0.13 |
 |
11.11% |
| 2017-12-15 |
0.37 |
0.385 |
0.35 |
0.385 |
383700 |
0.02 |
|
4.05% |
| 2017-12-14 |
0.37 |
0.4 |
0.36 |
0.37 |
505900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.39 |
0.39 |
0.35 |
0.37 |
429900 |
-0.02 |
 |
-5.13% |
| 2017-12-12 |
0.34 |
0.39 |
0.3 |
0.39 |
1044300 |
0.05 |
|
14.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
