| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.5 |
16.61 |
16.16 |
16.33 |
125100 |
-0.17 |
 |
-1.03% |
| 2017-12-15 |
15.35 |
15.65 |
15.21 |
15.4 |
393400 |
0.05 |
 |
0.33% |
| 2017-12-14 |
15.83 |
15.9 |
15.31 |
15.37 |
96500 |
-0.46 |
|
-2.91% |
| 2017-12-13 |
15.65 |
16.02 |
15.63 |
15.8 |
154100 |
0.15 |
|
0.96% |
| 2017-12-12 |
15.69 |
15.82 |
15.59 |
15.61 |
74900 |
-0.08 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
