| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26 |
26.3 |
25.875 |
26.15 |
34400 |
0.15 |
 |
0.58% |
| 2017-12-15 |
26.35 |
27.5 |
26.35 |
27.35 |
90900 |
1.00 |
|
3.80% |
| 2017-12-14 |
26.45 |
26.65 |
26.15 |
26.35 |
32900 |
-0.10 |
 |
-0.38% |
| 2017-12-13 |
26.25 |
26.8 |
26.15 |
26.35 |
28200 |
0.10 |
|
0.38% |
| 2017-12-12 |
26.3 |
26.45 |
26.05 |
26.25 |
19000 |
-0.05 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
