| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.78 |
24.88 |
24.03 |
24.19 |
60800 |
-0.59 |
 |
-2.38% |
| 2017-12-15 |
22.74 |
23 |
22.38 |
22.97 |
540600 |
0.23 |
 |
1.01% |
| 2017-12-14 |
22.78 |
23.1 |
22.49 |
22.69 |
114300 |
-0.09 |
|
-0.40% |
| 2017-12-13 |
22.47 |
23.05 |
22.47 |
22.74 |
112200 |
0.27 |
|
1.20% |
| 2017-12-12 |
22.38 |
22.85 |
22.2 |
22.47 |
123500 |
0.09 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
