| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.88 |
79.23 |
75.82 |
76.67 |
53300 |
-2.21 |
 |
-2.80% |
| 2017-12-15 |
80 |
80.35 |
78.63 |
79.5 |
171600 |
-0.50 |
|
-0.62% |
| 2017-12-14 |
80.03 |
82.14 |
79.38 |
79.49 |
72300 |
-0.54 |
|
-0.67% |
| 2017-12-13 |
77.61 |
81.41 |
77.61 |
80.09 |
100500 |
2.48 |
 |
3.20% |
| 2017-12-12 |
77.34 |
79.555 |
76.721 |
77.6 |
194500 |
0.26 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
