| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.1 |
31.4 |
30.1 |
30.4 |
95200 |
-0.70 |
 |
-2.25% |
| 2017-12-15 |
23.8 |
25 |
23.7 |
24.75 |
399500 |
0.95 |
 |
3.99% |
| 2017-12-14 |
23.9 |
23.9 |
23.4 |
23.65 |
116500 |
-0.25 |
|
-1.05% |
| 2017-12-13 |
23.55 |
24.25 |
23.45 |
23.85 |
90400 |
0.30 |
|
1.27% |
| 2017-12-12 |
23.2 |
23.75 |
23.2 |
23.5 |
143400 |
0.30 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
