| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.93 |
67.68 |
65.29 |
65.83 |
1682200 |
-1.10 |
 |
-1.64% |
| 2017-12-15 |
68.88 |
70.765 |
68.58 |
70.16 |
2473400 |
1.28 |
 |
1.86% |
| 2017-12-14 |
68.96 |
69.15 |
68.42 |
68.69 |
1311100 |
-0.27 |
|
-0.39% |
| 2017-12-13 |
67.97 |
69.04 |
67.65 |
68.7 |
1651300 |
0.73 |
|
1.07% |
| 2017-12-12 |
68.27 |
68.41 |
67.42 |
67.81 |
1961300 |
-0.46 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
