| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.78 |
2.83 |
2.6 |
2.69 |
94700 |
-0.09 |
 |
-3.24% |
| 2017-12-15 |
1.81 |
1.91 |
1.76 |
1.86 |
56700 |
0.05 |
 |
2.76% |
| 2017-12-14 |
1.88 |
1.89 |
1.8 |
1.81 |
203400 |
-0.07 |
|
-3.72% |
| 2017-12-13 |
1.89 |
1.93 |
1.85 |
1.88 |
29000 |
-0.01 |
|
-0.53% |
| 2017-12-12 |
1.93 |
1.93 |
1.89 |
1.9 |
40800 |
-0.03 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
