| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.42 |
10.51 |
10.31 |
10.38 |
60000 |
-0.04 |
 |
-0.38% |
| 2017-12-15 |
11.03 |
11.09 |
10.92 |
11.02 |
55800 |
-0.01 |
|
-0.09% |
| 2017-12-14 |
11 |
11.08 |
10.85 |
11.03 |
37100 |
0.03 |
 |
0.27% |
| 2017-12-13 |
10.81 |
11.07 |
10.77 |
11 |
60000 |
0.19 |
|
1.76% |
| 2017-12-12 |
10.86 |
10.98 |
10.75 |
10.86 |
57900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
