| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.45 |
27.7 |
26 |
26.4 |
1790000 |
-1.05 |
 |
-3.83% |
| 2017-12-15 |
15.5 |
15.8 |
15.4 |
15.55 |
1516900 |
0.05 |
 |
0.32% |
| 2017-12-14 |
15.85 |
15.95 |
15.35 |
15.4 |
841200 |
-0.45 |
|
-2.84% |
| 2017-12-13 |
15.6 |
15.85 |
15 |
15.7 |
757600 |
0.10 |
|
0.64% |
| 2017-12-12 |
15.85 |
15.95 |
15.5 |
15.5 |
802200 |
-0.35 |
|
-2.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
