| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.73 |
62.315 |
59.87 |
60.39 |
669600 |
-0.34 |
 |
-0.56% |
| 2017-12-15 |
44.91 |
45.96 |
44.67 |
45.89 |
1329300 |
0.98 |
 |
2.18% |
| 2017-12-14 |
44.73 |
45.85 |
44.08 |
44.8 |
603100 |
0.07 |
|
0.16% |
| 2017-12-13 |
43.77 |
44.89 |
43.095 |
44.54 |
520800 |
0.77 |
|
1.76% |
| 2017-12-12 |
44.06 |
44.53 |
42.92 |
43.76 |
776100 |
-0.30 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
