| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.35 |
7.64 |
7.35 |
7.36 |
20700 |
0.01 |
 |
0.14% |
| 2017-12-15 |
7.36 |
7.36 |
7.26 |
7.34 |
8100 |
-0.02 |
 |
-0.27% |
| 2017-12-14 |
7.35 |
7.5 |
7.35 |
7.37 |
10400 |
0.02 |
|
0.27% |
| 2017-12-13 |
7.24 |
7.39 |
7.24 |
7.35 |
8400 |
0.11 |
|
1.52% |
| 2017-12-12 |
7.33 |
7.39 |
7.1 |
7.1 |
7800 |
-0.23 |
|
-3.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
