| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.34 |
25.38 |
24.48 |
24.67 |
770800 |
-0.67 |
 |
-2.64% |
| 2017-12-15 |
30.11 |
30.72 |
30.11 |
30.57 |
1269400 |
0.46 |
 |
1.53% |
| 2017-12-14 |
30.25 |
30.38 |
30.085 |
30.14 |
416700 |
-0.11 |
|
-0.36% |
| 2017-12-13 |
30 |
30.41 |
30 |
30.2 |
619000 |
0.20 |
|
0.67% |
| 2017-12-12 |
29.91 |
30.15 |
29.85 |
30.06 |
564400 |
0.15 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
