Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.95 |
3.95 |
3.4 |
3.55 |
93800 |
-0.40 |
|
-10.13% |
2017-12-15 |
3.9 |
3.9 |
3.75 |
3.75 |
71000 |
-0.15 |
|
-3.85% |
2017-12-14 |
3.8 |
3.85 |
3.75 |
3.825 |
34300 |
0.03 |
|
0.66% |
2017-12-13 |
3.85 |
3.85 |
3.55 |
3.775 |
74200 |
-0.08 |
|
-1.95% |
2017-12-12 |
4.05 |
4.05 |
3.85 |
3.85 |
127700 |
-0.20 |
|
-4.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|