| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.17 |
18.3 |
17.58 |
17.8 |
449300 |
-0.37 |
 |
-2.04% |
| 2017-12-15 |
17.99 |
18.74 |
17.92 |
18.47 |
1539300 |
0.48 |
 |
2.67% |
| 2017-12-14 |
18.19 |
18.265 |
17.77 |
17.95 |
412600 |
-0.24 |
|
-1.32% |
| 2017-12-13 |
18.31 |
18.53 |
18.09 |
18.13 |
292200 |
-0.18 |
|
-0.98% |
| 2017-12-12 |
18.27 |
18.44 |
18.2 |
18.34 |
386800 |
0.07 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
