| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.65 |
18.43 |
17.31 |
17.76 |
79300 |
0.11 |
 |
0.62% |
| 2017-12-15 |
19.48 |
19.95 |
19.38 |
19.51 |
214300 |
0.03 |
|
0.15% |
| 2017-12-14 |
19.62 |
19.73 |
19.43 |
19.52 |
21400 |
-0.10 |
 |
-0.51% |
| 2017-12-13 |
19.48 |
19.85 |
19.43 |
19.54 |
25200 |
0.06 |
|
0.31% |
| 2017-12-12 |
19.4 |
19.48 |
19.32 |
19.44 |
11700 |
0.04 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
