| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.82 |
23.04 |
22.18 |
22.43 |
784800 |
-0.39 |
 |
-1.71% |
| 2017-12-15 |
22.62 |
23.64 |
22.62 |
23.26 |
10107600 |
0.64 |
 |
2.83% |
| 2017-12-14 |
22.78 |
23.26 |
22.4 |
22.55 |
1431600 |
-0.23 |
|
-1.01% |
| 2017-12-13 |
22.54 |
23.44 |
22.5 |
22.79 |
1411600 |
0.25 |
|
1.11% |
| 2017-12-12 |
22.47 |
22.69 |
22.38 |
22.55 |
876400 |
0.08 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
