| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.24 |
37.455 |
36.24 |
36.64 |
2113400 |
-0.60 |
 |
-1.61% |
| 2017-12-15 |
43.4 |
43.67 |
42.67 |
43.53 |
4541700 |
0.13 |
 |
0.30% |
| 2017-12-14 |
43.77 |
43.94 |
42.93 |
42.96 |
2346300 |
-0.81 |
|
-1.85% |
| 2017-12-13 |
43.75 |
43.92 |
43.35 |
43.68 |
2885000 |
-0.07 |
|
-0.16% |
| 2017-12-12 |
43.81 |
43.82 |
43.04 |
43.57 |
2950900 |
-0.24 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
