| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.61 |
24.74 |
23.74 |
23.93 |
179500 |
-0.68 |
 |
-2.76% |
| 2017-12-15 |
22.39 |
22.7 |
22.16 |
22.32 |
739900 |
-0.07 |
|
-0.31% |
| 2017-12-14 |
22.72 |
22.89 |
22.25 |
22.39 |
271400 |
-0.33 |
|
-1.45% |
| 2017-12-13 |
23.1 |
23.2 |
22.68 |
22.8 |
215300 |
-0.30 |
|
-1.30% |
| 2017-12-12 |
23.3 |
23.48 |
22.82 |
22.98 |
331900 |
-0.32 |
|
-1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
