| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.5 |
36.825 |
35.9 |
36.6 |
53200 |
0.10 |
 |
0.27% |
| 2017-12-15 |
42.25 |
43.8 |
42.25 |
43.7 |
146900 |
1.45 |
|
3.43% |
| 2017-12-14 |
42 |
42.4 |
41.325 |
42.35 |
129800 |
0.35 |
|
0.83% |
| 2017-12-13 |
41.85 |
42.3 |
41.65 |
42.05 |
97600 |
0.20 |
|
0.48% |
| 2017-12-12 |
43 |
43.6 |
41 |
41.55 |
241400 |
-1.45 |
 |
-3.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
