| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.4 |
19.4 |
18.83 |
19.23 |
7800 |
-0.17 |
 |
-0.88% |
| 2017-12-15 |
15.46 |
15.5 |
15.36 |
15.5 |
18200 |
0.04 |
 |
0.26% |
| 2017-12-14 |
15.75 |
15.86 |
15.32 |
15.46 |
7900 |
-0.29 |
|
-1.84% |
| 2017-12-13 |
15.75 |
16.3 |
15.4 |
15.73 |
10400 |
-0.02 |
|
-0.13% |
| 2017-12-12 |
16 |
16.02 |
15.5 |
15.5 |
10300 |
-0.50 |
|
-3.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
