| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.25 |
11.5 |
11.1 |
11.15 |
30200 |
-0.10 |
 |
-0.89% |
| 2017-12-15 |
11.5 |
11.75 |
11.45 |
11.6 |
274500 |
0.10 |
 |
0.87% |
| 2017-12-14 |
11.55 |
11.625 |
11.45 |
11.5 |
64400 |
-0.05 |
|
-0.43% |
| 2017-12-13 |
11.65 |
11.7 |
11.5 |
11.55 |
68300 |
-0.10 |
|
-0.86% |
| 2017-12-12 |
11.7 |
11.7 |
11.5 |
11.65 |
219200 |
-0.05 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
